Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.08 | +0.01 | +14.29% | 2 | 83 |
- | - | - | - | - | 2024-05-24 | 0.08 | -0.07 | -46.67% | 1 | 6 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 84 |
- | - | - | - | - | 2024-06-07 | 0.27 | -0.70 | -72.16% | 6 | 6 |
296.50 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.54 | -0.21 | -28.00% | 22 | 2,917 |
438.12 | 0.00 | - | 10 | 13 | 2024-06-28 | 1.25 | 0.00 | - | 15 | 140 |
- | - | - | - | - | 2024-07-19 | 3.35 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 2024-07-31 | 4.18 | 0.00 | - | 40 | 44 |
- | - | - | - | - | 2024-08-30 | 4.56 | 0.00 | - | 2 | 11 |
408.30 | 0.00 | - | - | 4 | 2024-09-20 | 9.30 | 0.00 | - | 200 | 1,616 |
- | - | - | - | - | 2024-09-30 | 20.91 | 0.00 | - | - | 5 |
441.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 11.92 | 0.00 | - | 18 | 1,804 |
- | - | - | - | - | 2024-12-31 | 18.01 | 0.00 | - | 1 | 402 |
- | - | - | - | - | 2025-03-21 | 23.48 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2025-06-20 | 32.14 | 0.00 | - | 1 | 53 |
615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 35.62 | 0.00 | - | 1 | 1,441 |